Wacker Chemie AG (WCH)

EUR 65.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 77.9 80.3 76.02 79.49 306.61 Thousand
14 Jun, 2006 77.8 79.0 76.0 76.5 92.4 Thousand
13 Jun, 2006 79.35 80.4 76.5 77.85 113.67 Thousand
12 Jun, 2006 83.7 84.8 81.0 81.0 66.66 Thousand
09 Jun, 2006 85.0 86.1 81.6 82.8 148.28 Thousand
08 Jun, 2006 86.93 87.3 82.44 82.44 225.25 Thousand
07 Jun, 2006 92.55 93.75 89.0 89.75 96.09 Thousand
06 Jun, 2006 93.0 93.5 90.6 92.19 97.68 Thousand
05 Jun, 2006 96.32 96.99 94.11 94.82 32.91 Thousand
02 Jun, 2006 94.3 97.5 94.3 95.5 137.3 Thousand