Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 6.0 | 6.4 | 6.0 | 6.0 | 19.35 Thousand |
| 20 May, 2020 | 5.8 | 6.24 | 5.8 | 6.1 | 86.69 Thousand |
| 19 May, 2020 | 6.27 | 6.35 | 5.9 | 6.0 | 62.97 Thousand |
| 18 May, 2020 | 6.58 | 6.95 | 5.9 | 6.2 | 48.59 Thousand |
| 15 May, 2020 | 6.78 | 6.85 | 6.0 | 6.4 | 98.18 Thousand |
| 14 May, 2020 | 6.09 | 6.63 | 6.0 | 6.5 | 103.41 Thousand |
| 13 May, 2020 | 6.3 | 6.3 | 5.85 | 5.98 | 68.86 Thousand |
| 12 May, 2020 | 6.24 | 6.35 | 5.72 | 6.07 | 75.81 Thousand |
| 11 May, 2020 | 6.1 | 6.84 | 5.95 | 6.0 | 115.07 Thousand |
| 08 May, 2020 | 5.4 | 6.67 | 5.24 | 6.08 | 144.57 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP