Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 4.2 | 4.25 | 3.82 | 4.2 | 14.57 Thousand |
| 21 Feb, 2020 | 4.5 | 4.6 | 4.35 | 4.46 | 11 Thousand |
| 20 Feb, 2020 | 4.34 | 4.55 | 4.15 | 4.4 | 44.05 Thousand |
| 19 Feb, 2020 | 4.4 | 4.46 | 4.15 | 4.37 | 150.16 Thousand |
| 18 Feb, 2020 | 4.24 | 4.32 | 4.12 | 4.21 | 19.02 Thousand |
| 17 Feb, 2020 | 4.2 | 4.4 | 4.15 | 4.36 | 22 Thousand |
| 14 Feb, 2020 | 4.0 | 4.4 | 3.97 | 4.32 | 104.01 Thousand |
| 13 Feb, 2020 | 3.8 | 4.02 | 3.8 | 3.95 | 8743.00 |
| 12 Feb, 2020 | 4.02 | 4.02 | 3.8 | 3.93 | 10.98 Thousand |
| 11 Feb, 2020 | 3.95 | 4.02 | 3.7 | 4.0 | 27.88 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP