Westwing Group AG (WEW)
EUR 12.5
(0.4%)
EUR 12.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 3.7 | 3.89 | 3.55 | 3.75 | 12.28 Thousand |
| 06 Mar, 2020 | 3.7 | 3.92 | 3.55 | 3.75 | 41.91 Thousand |
| 05 Mar, 2020 | 3.7 | 3.9 | 3.7 | 3.86 | 1191.00 |
| 04 Mar, 2020 | 3.67 | 3.9 | 3.56 | 3.85 | 32.24 Thousand |
| 03 Mar, 2020 | 3.72 | 3.95 | 3.55 | 3.85 | 21.41 Thousand |
| 02 Mar, 2020 | 3.85 | 4.08 | 3.7 | 3.8 | 8850.00 |
| 28 Feb, 2020 | 4.1 | 4.1 | 3.85 | 3.88 | 8249.00 |
| 27 Feb, 2020 | 3.98 | 4.22 | 3.98 | 4.21 | 10.51 Thousand |
| 26 Feb, 2020 | 4.1 | 4.25 | 3.8 | 4.2 | 38.59 Thousand |
| 25 Feb, 2020 | 3.81 | 4.2 | 3.81 | 4.1 | 10.72 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP