Westwing Group AG (WEW)
EUR 12.05
(-6.23%)
EUR 12.05
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 3.1 | 3.1 | 2.74 | 2.85 | 78.3 Thousand |
| 06 Sep, 2019 | 3.11 | 3.15 | 2.84 | 3.0 | 139.13 Thousand |
| 05 Sep, 2019 | 3.17 | 3.28 | 2.98 | 2.98 | 97.46 Thousand |
| 04 Sep, 2019 | 3.46 | 3.46 | 2.86 | 3.17 | 141.6 Thousand |
| 03 Sep, 2019 | 3.37 | 3.6 | 2.93 | 3.32 | 145.66 Thousand |
| 02 Sep, 2019 | 3.22 | 3.4 | 2.9 | 3.31 | 126.47 Thousand |
| 30 Aug, 2019 | 3.68 | 3.68 | 3.08 | 3.23 | 143.59 Thousand |
| 29 Aug, 2019 | 3.54 | 3.9 | 3.11 | 3.2 | 117.79 Thousand |
| 28 Aug, 2019 | 3.62 | 3.94 | 3.33 | 3.5 | 97.34 Thousand |
| 27 Aug, 2019 | 3.3 | 3.79 | 3.3 | 3.5 | 157.45 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP