Westwing Group AG (WEW)
EUR 13.1
(2.75%)
EUR 13.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 4.0 | 4.15 | 3.8 | 3.82 | 33.26 Thousand |
| 15 Aug, 2019 | 4.25 | 4.25 | 4.01 | 4.08 | 3123.00 |
| 14 Aug, 2019 | 4.65 | 4.65 | 4.2 | 4.25 | 24.77 Thousand |
| 13 Aug, 2019 | 4.9 | 5.0 | 3.8 | 4.5 | 33.44 Thousand |
| 12 Aug, 2019 | 5.2 | 5.2 | 5.0 | 5.08 | 16.55 Thousand |
| 09 Aug, 2019 | 5.1 | 5.2 | 5.1 | 5.15 | 8888.00 |
| 08 Aug, 2019 | 5.0 | 5.08 | 4.85 | 5.08 | 4858.00 |
| 07 Aug, 2019 | 5.02 | 5.02 | 4.75 | 4.91 | 24.56 Thousand |
| 06 Aug, 2019 | 5.1 | 5.29 | 5.05 | 5.29 | 5107.00 |
| 05 Aug, 2019 | 4.83 | 5.1 | 4.68 | 5.1 | 19.25 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP