Westwing Group AG (WEW)
EUR 12.65
(-1.94%)
EUR 12.65
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 2.6 | 2.99 | 2.59 | 2.96 | 189 Thousand |
| 22 Aug, 2019 | 2.86 | 3.0 | 2.51 | 2.58 | 356.31 Thousand |
| 21 Aug, 2019 | 3.6 | 3.6 | 2.83 | 2.85 | 119.05 Thousand |
| 20 Aug, 2019 | 3.55 | 3.8 | 3.1 | 3.31 | 170.98 Thousand |
| 19 Aug, 2019 | 3.99 | 4.2 | 3.71 | 3.9 | 41.59 Thousand |
| 16 Aug, 2019 | 4.0 | 4.15 | 3.8 | 3.82 | 33.26 Thousand |
| 15 Aug, 2019 | 4.25 | 4.25 | 4.01 | 4.08 | 3123.00 |
| 14 Aug, 2019 | 4.65 | 4.65 | 4.2 | 4.25 | 24.77 Thousand |
| 13 Aug, 2019 | 4.9 | 5.0 | 3.8 | 4.5 | 33.44 Thousand |
| 12 Aug, 2019 | 5.2 | 5.2 | 5.0 | 5.08 | 16.55 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP