Westwing Group AG (WEW)

EUR 11.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 13.6 13.6 12.92 13.0 22.16 Thousand
22 Mar, 2019 13.52 14.89 13.51 14.0 12.85 Thousand
21 Mar, 2019 14.09 14.4 14.05 14.4 2283.00
20 Mar, 2019 14.27 14.27 14.27 14.27 -
19 Mar, 2019 15.0 15.0 13.83 14.12 1301.00
18 Mar, 2019 14.5 14.6 14.5 14.6 414.00
15 Mar, 2019 15.4 15.54 14.51 14.51 3301.00
14 Mar, 2019 15.5 15.5 15.2 15.47 4054.00
13 Mar, 2019 15.75 15.75 15.38 15.5 10.78 Thousand
12 Mar, 2019 15.5 15.51 15.5 15.5 2629.00