Westwing Group AG (WEW)

EUR 13.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 12.26 13.48 12.26 13.2 6651.00
18 Apr, 2019 12.02 12.24 11.72 12.24 6650.00
17 Apr, 2019 12.3 12.3 11.6 11.96 9140.00
16 Apr, 2019 11.84 12.34 11.7 11.9 8033.00
15 Apr, 2019 11.84 11.84 11.52 11.66 194.00
12 Apr, 2019 11.66 11.86 11.46 11.66 3281.00
11 Apr, 2019 12.0 12.36 10.8 11.34 13.94 Thousand
10 Apr, 2019 12.68 12.68 11.78 12.04 16.11 Thousand
09 Apr, 2019 12.9 12.94 12.3 12.62 5034.00
08 Apr, 2019 12.72 13.18 12.62 12.64 2945.00