Westwing Group AG (WEW)

EUR 10.55

(-5.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 15.75 15.75 15.38 15.5 10.78 Thousand
12 Mar, 2019 15.5 15.51 15.5 15.5 2629.00
11 Mar, 2019 15.51 16.1 15.51 16.0 944.00
08 Mar, 2019 16.0 16.0 15.51 15.81 1056.00
07 Mar, 2019 15.5 16.0 15.5 15.84 6354.00
06 Mar, 2019 16.0 16.4 15.95 16.08 11.61 Thousand
05 Mar, 2019 15.84 15.96 15.84 15.94 410.00
04 Mar, 2019 16.29 16.38 15.62 15.75 5424.00
01 Mar, 2019 16.79 16.79 15.68 15.73 8143.00
28 Feb, 2019 16.52 16.52 16.52 16.52 -