Westwing Group AG (WEW)

EUR 9.48

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 23.98 24.0 22.68 23.55 15.55 Thousand
26 Oct, 2018 24.9 24.9 24.0 24.0 13.29 Thousand
25 Oct, 2018 24.7 24.7 24.03 24.25 13.89 Thousand
24 Oct, 2018 24.7 24.7 24.5 24.65 12.72 Thousand
23 Oct, 2018 24.89 24.9 23.71 24.6 14.54 Thousand
22 Oct, 2018 24.48 24.95 24.12 24.95 20.47 Thousand
19 Oct, 2018 25.0 25.0 23.81 23.95 19.97 Thousand
18 Oct, 2018 24.0 24.95 23.36 24.85 27.93 Thousand
17 Oct, 2018 24.8 24.8 23.3 24.0 32.42 Thousand
16 Oct, 2018 23.51 24.22 23.2 24.0 22.97 Thousand