Westwing Group AG (WEW)

EUR 9.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 19.58 19.65 19.1 19.5 25.52 Thousand
27 Nov, 2018 19.0 19.41 18.96 19.0 29.19 Thousand
26 Nov, 2018 17.01 19.37 17.01 18.69 6048.00
23 Nov, 2018 19.84 20.0 18.51 19.25 7034.00
22 Nov, 2018 21.0 21.0 17.6 19.65 15.61 Thousand
21 Nov, 2018 21.0 21.0 20.43 20.7 6671.00
20 Nov, 2018 21.33 21.4 21.0 21.0 6082.00
19 Nov, 2018 21.42 21.76 21.01 21.24 9649.00
16 Nov, 2018 21.19 21.19 20.54 21.0 4795.00
15 Nov, 2018 21.89 22.2 20.7 20.98 6952.00