Westwing Group AG (WEW)

EUR 9.08

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 21.19 21.19 20.54 21.0 4795.00
15 Nov, 2018 21.89 22.2 20.7 20.98 6952.00
14 Nov, 2018 22.75 22.75 21.34 21.49 30.11 Thousand
13 Nov, 2018 22.75 22.75 21.55 22.75 5870.00
12 Nov, 2018 23.3 23.3 22.02 22.75 4386.00
09 Nov, 2018 23.93 24.01 23.32 23.32 10.58 Thousand
08 Nov, 2018 23.93 25.0 23.22 24.95 53.32 Thousand
07 Nov, 2018 23.32 23.86 22.82 23.86 28.55 Thousand
06 Nov, 2018 23.49 23.73 23.0 23.73 25.27 Thousand
05 Nov, 2018 23.5 23.6 22.25 23.2 12.38 Thousand