Westwing Group AG (WEW)
EUR 12.9
(-0.39%)
EUR 12.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.5 | 7.56 | 7.5 | 7.54 | 6359.00 |
| 08 Oct, 2024 | 7.76 | 7.76 | 7.5 | 7.56 | 259.00 |
| 07 Oct, 2024 | 7.8 | 7.86 | 7.72 | 7.72 | 1698.00 |
| 04 Oct, 2024 | 7.86 | 7.86 | 7.78 | 7.78 | 12.00 |
| 03 Oct, 2024 | 7.9 | 7.9 | 7.74 | 7.78 | 3334.00 |
| 02 Oct, 2024 | 7.88 | 7.9 | 7.74 | 7.9 | 3624.00 |
| 01 Oct, 2024 | 7.68 | 7.84 | 7.58 | 7.84 | 1632.00 |
| 30 Sep, 2024 | 7.54 | 7.7 | 7.5 | 7.7 | 43.45 Thousand |
| 27 Sep, 2024 | 7.42 | 7.6 | 7.42 | 7.6 | 11.59 Thousand |
| 26 Sep, 2024 | 7.28 | 7.52 | 7.28 | 7.34 | 8551.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP