Westwing Group AG (WEW)
EUR 12.2
(-3.17%)
EUR 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.49 | 8.97 | 8.49 | 8.87 | 7243.00 |
| 10 Nov, 2023 | 8.69 | 8.7 | 8.42 | 8.45 | 8334.00 |
| 09 Nov, 2023 | 8.7 | 9.12 | 8.64 | 8.64 | 9209.00 |
| 08 Nov, 2023 | 8.52 | 8.66 | 8.1 | 8.38 | 7176.00 |
| 07 Nov, 2023 | 7.8 | 8.7 | 7.8 | 8.7 | 85.23 Thousand |
| 06 Nov, 2023 | 7.05 | 7.09 | 7.05 | 7.09 | 55.00 |
| 03 Nov, 2023 | 7.21 | 7.21 | 7.05 | 7.06 | 853.00 |
| 02 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 303.00 |
| 01 Nov, 2023 | 7.23 | 7.24 | 7.05 | 7.1 | 2672.00 |
| 31 Oct, 2023 | 7.18 | 7.2 | 7.18 | 7.18 | 3015.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP