Westwing Group AG (WEW)
EUR 12.2
(-3.17%)
EUR 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.18 | 7.24 | 7.18 | 7.18 | 2539.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 3783.00 |
| 26 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 18.19 Thousand |
| 25 Oct, 2023 | 7.24 | 7.24 | 7.18 | 7.18 | 386.00 |
| 24 Oct, 2023 | 7.22 | 7.22 | 7.18 | 7.18 | 442.00 |
| 23 Oct, 2023 | 7.39 | 7.39 | 7.18 | 7.2 | 1272.00 |
| 20 Oct, 2023 | 7.34 | 7.34 | 7.18 | 7.18 | 6780.00 |
| 19 Oct, 2023 | 7.29 | 7.42 | 7.14 | 7.42 | 2194.00 |
| 18 Oct, 2023 | 7.4 | 7.4 | 7.16 | 7.16 | 3150.00 |
| 17 Oct, 2023 | 7.41 | 7.45 | 7.41 | 7.45 | 613.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP