Westwing Group AG (WEW)
EUR 12.2
(-3.17%)
EUR 12.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.47 | 7.55 | 7.43 | 7.44 | 3773.00 |
| 13 Oct, 2023 | 7.69 | 7.81 | 7.65 | 7.77 | 5448.00 |
| 12 Oct, 2023 | 7.69 | 7.69 | 7.67 | 7.67 | 1004.00 |
| 11 Oct, 2023 | 7.67 | 7.67 | 7.45 | 7.59 | 5151.00 |
| 10 Oct, 2023 | 7.65 | 7.8 | 7.62 | 7.75 | 10.72 Thousand |
| 09 Oct, 2023 | 7.65 | 7.8 | 7.65 | 7.79 | 309.00 |
| 06 Oct, 2023 | 7.78 | 8.0 | 7.76 | 7.82 | 2556.00 |
| 05 Oct, 2023 | 8.0 | 8.21 | 7.79 | 7.79 | 9596.00 |
| 04 Oct, 2023 | 8.48 | 8.52 | 7.91 | 8.01 | 7238.00 |
| 03 Oct, 2023 | 8.76 | 8.76 | 8.56 | 8.56 | 2889.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP