Westwing Group AG (WEW)

EUR 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 9.44 9.67 9.44 9.65 3512.00
01 Sep, 2023 9.74 9.74 9.52 9.52 3777.00
31 Aug, 2023 9.56 9.74 9.35 9.74 7332.00
30 Aug, 2023 9.29 9.74 9.26 9.48 10.26 Thousand
29 Aug, 2023 9.41 9.5 9.0 9.5 5772.00
28 Aug, 2023 9.41 9.67 9.4 9.43 4696.00
25 Aug, 2023 9.33 9.74 9.33 9.59 4228.00
24 Aug, 2023 9.34 9.34 9.27 9.27 1256.00
23 Aug, 2023 9.66 9.66 9.41 9.48 6924.00
22 Aug, 2023 9.9 9.9 9.68 9.81 6709.00