Westwing Group AG (WEW)

EUR 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.86 8.87 8.75 8.75 1409.00
29 Sep, 2023 9.0 9.0 8.99 9.0 14.52 Thousand
28 Sep, 2023 9.0 9.09 9.0 9.03 4231.00
27 Sep, 2023 9.03 9.03 9.0 9.0 9388.00
26 Sep, 2023 9.1 9.16 9.08 9.08 3389.00
25 Sep, 2023 9.38 9.38 9.0 9.11 5470.00
22 Sep, 2023 8.83 9.19 8.83 9.19 3575.00
21 Sep, 2023 8.75 8.85 8.66 8.84 20.91 Thousand
20 Sep, 2023 9.09 9.09 8.91 8.91 3266.00
19 Sep, 2023 9.0 9.0 9.0 9.0 2958.00