Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 8.2 | 8.43 | 8.2 | 8.43 | 12.68 Thousand |
| 16 May, 2023 | 8.4 | 8.4 | 8.27 | 8.36 | 7244.00 |
| 15 May, 2023 | 8.4 | 8.4 | 8.25 | 8.4 | 15.05 Thousand |
| 12 May, 2023 | 8.4 | 8.48 | 8.2 | 8.3 | 20.39 Thousand |
| 11 May, 2023 | 7.4 | 8.32 | 7.4 | 8.32 | 45.59 Thousand |
| 10 May, 2023 | 7.64 | 7.64 | 7.44 | 7.56 | 5870.00 |
| 09 May, 2023 | 7.62 | 7.77 | 7.57 | 7.77 | 10.84 Thousand |
| 08 May, 2023 | 7.36 | 7.69 | 7.36 | 7.62 | 34.4 Thousand |
| 05 May, 2023 | 6.97 | 7.33 | 6.97 | 7.33 | 10.08 Thousand |
| 04 May, 2023 | 7.1 | 7.13 | 7.08 | 7.08 | 6605.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP