Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 7.08 | 7.2 | 6.98 | 7.02 | 7836.00 |
| 02 May, 2023 | 7.18 | 7.28 | 7.09 | 7.16 | 12.36 Thousand |
| 28 Apr, 2023 | 6.88 | 7.1 | 6.88 | 7.05 | 2251.00 |
| 27 Apr, 2023 | 7.07 | 7.07 | 6.92 | 6.99 | 12.76 Thousand |
| 26 Apr, 2023 | 7.03 | 7.07 | 6.75 | 7.05 | 15.13 Thousand |
| 25 Apr, 2023 | 7.19 | 7.2 | 7.01 | 7.07 | 14.14 Thousand |
| 24 Apr, 2023 | 7.48 | 7.7 | 7.21 | 7.21 | 86.42 Thousand |
| 21 Apr, 2023 | 7.55 | 7.62 | 7.52 | 7.52 | 1741.00 |
| 20 Apr, 2023 | 7.5 | 8.0 | 7.5 | 7.64 | 12.21 Thousand |
| 19 Apr, 2023 | 6.81 | 7.5 | 6.8 | 7.5 | 29.16 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP