Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.82 | 7.0 | 6.82 | 6.9 | 22.56 Thousand |
| 17 Apr, 2023 | 7.1 | 7.1 | 6.86 | 6.9 | 40.09 Thousand |
| 14 Apr, 2023 | 6.98 | 7.4 | 6.82 | 7.0 | 69.32 Thousand |
| 13 Apr, 2023 | 6.9 | 6.95 | 6.71 | 6.85 | 17.52 Thousand |
| 12 Apr, 2023 | 6.99 | 6.99 | 6.86 | 6.98 | 1883.00 |
| 11 Apr, 2023 | 7.3 | 7.3 | 6.86 | 6.88 | 4932.00 |
| 06 Apr, 2023 | 7.19 | 7.2 | 6.91 | 7.1 | 15.23 Thousand |
| 05 Apr, 2023 | 7.2 | 7.2 | 6.93 | 7.13 | 12.84 Thousand |
| 04 Apr, 2023 | 7.15 | 7.7 | 6.97 | 7.27 | 10.07 Thousand |
| 03 Apr, 2023 | 7.58 | 7.58 | 6.93 | 7.09 | 23.11 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP