Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 7.55 | 7.85 | 7.49 | 7.59 | 20.55 Thousand |
| 30 Mar, 2023 | 7.78 | 8.1 | 7.69 | 7.69 | 18.56 Thousand |
| 29 Mar, 2023 | 7.66 | 7.83 | 7.64 | 7.77 | 13.19 Thousand |
| 28 Mar, 2023 | 7.75 | 7.94 | 7.75 | 7.76 | 8809.00 |
| 27 Mar, 2023 | 7.8 | 8.06 | 7.8 | 7.89 | 15.14 Thousand |
| 24 Mar, 2023 | 8.31 | 8.38 | 7.94 | 7.94 | 7262.00 |
| 23 Mar, 2023 | 7.9 | 8.37 | 7.9 | 8.28 | 9027.00 |
| 22 Mar, 2023 | 8.4 | 8.4 | 8.18 | 8.18 | 5443.00 |
| 21 Mar, 2023 | 8.29 | 8.39 | 8.2 | 8.32 | 12.07 Thousand |
| 20 Mar, 2023 | 8.2 | 8.6 | 8.2 | 8.4 | 8961.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP