Westwing Group AG (WEW)

EUR 11.25

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.71 9.71 8.91 9.09 21.1 Thousand
16 Feb, 2023 10.13 10.19 9.7 9.74 19.96 Thousand
15 Feb, 2023 10.1 10.16 9.91 9.95 16.69 Thousand
14 Feb, 2023 10.01 10.15 9.91 10.02 6052.00
13 Feb, 2023 9.88 10.11 9.88 10.11 5914.00
10 Feb, 2023 9.89 10.12 9.88 10.06 11.42 Thousand
09 Feb, 2023 10.05 10.27 9.99 10.13 19.88 Thousand
08 Feb, 2023 9.89 10.13 9.89 9.98 1316.00
07 Feb, 2023 9.99 10.1 9.93 10.03 9102.00
06 Feb, 2023 9.91 10.23 9.91 10.23 12.78 Thousand