Westwing Group AG (WEW)

EUR 11.25

(-5.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.11 10.48 10.03 10.2 18.36 Thousand
19 Jan, 2023 9.92 10.0 9.71 9.97 22.25 Thousand
18 Jan, 2023 10.97 10.97 10.01 10.02 34.57 Thousand
17 Jan, 2023 11.56 11.79 10.69 10.97 51.22 Thousand
16 Jan, 2023 10.33 10.33 10.05 10.3 24.14 Thousand
13 Jan, 2023 10.03 10.3 10.0 10.2 28.31 Thousand
12 Jan, 2023 9.92 10.08 9.54 9.93 82.18 Thousand
11 Jan, 2023 10.56 10.56 10.0 10.12 28.98 Thousand
10 Jan, 2023 10.88 10.88 10.13 10.3 20.85 Thousand
09 Jan, 2023 10.6 10.94 10.51 10.94 26.84 Thousand