Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.1 | 10.14 | 9.91 | 10.09 | 6991.00 |
| 02 Feb, 2023 | 9.96 | 10.37 | 9.9 | 10.14 | 22.6 Thousand |
| 01 Feb, 2023 | 9.92 | 10.0 | 9.73 | 9.89 | 8272.00 |
| 31 Jan, 2023 | 9.87 | 10.01 | 9.65 | 9.93 | 17.79 Thousand |
| 30 Jan, 2023 | 9.98 | 9.98 | 9.8 | 9.84 | 6288.00 |
| 27 Jan, 2023 | 9.84 | 10.0 | 9.8 | 9.98 | 7713.00 |
| 26 Jan, 2023 | 9.95 | 9.95 | 9.78 | 9.9 | 14.63 Thousand |
| 25 Jan, 2023 | 9.91 | 9.95 | 9.8 | 9.92 | 15.6 Thousand |
| 24 Jan, 2023 | 10.4 | 10.4 | 9.9 | 9.91 | 18.54 Thousand |
| 23 Jan, 2023 | 10.03 | 10.48 | 10.0 | 10.45 | 14.55 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP