Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 6.69 | 7.55 | 6.69 | 7.33 | 98.86 Thousand |
| 09 Nov, 2022 | 7.02 | 7.04 | 6.73 | 6.82 | 34.86 Thousand |
| 08 Nov, 2022 | 6.8 | 7.12 | 6.75 | 7.12 | 43.56 Thousand |
| 07 Nov, 2022 | 6.98 | 7.08 | 6.76 | 6.9 | 9209.00 |
| 04 Nov, 2022 | 7.0 | 7.23 | 7.0 | 7.02 | 26.79 Thousand |
| 03 Nov, 2022 | 6.76 | 7.22 | 6.76 | 7.08 | 36.03 Thousand |
| 02 Nov, 2022 | 7.02 | 7.21 | 6.79 | 7.21 | 26.23 Thousand |
| 01 Nov, 2022 | 7.09 | 7.33 | 6.86 | 6.96 | 58.13 Thousand |
| 31 Oct, 2022 | 7.1 | 7.1 | 6.8 | 6.88 | 6571.00 |
| 28 Oct, 2022 | 7.02 | 7.1 | 6.88 | 6.88 | 5674.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP