Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.09 | 7.28 | 7.09 | 7.19 | 11.43 Thousand |
| 26 Oct, 2022 | 7.39 | 7.43 | 7.12 | 7.3 | 49.5 Thousand |
| 25 Oct, 2022 | 7.04 | 7.38 | 6.82 | 7.38 | 32.62 Thousand |
| 24 Oct, 2022 | 7.08 | 7.08 | 6.75 | 6.82 | 47.62 Thousand |
| 21 Oct, 2022 | 7.1 | 7.15 | 6.87 | 7.0 | 25.96 Thousand |
| 20 Oct, 2022 | 6.92 | 7.37 | 6.7 | 7.29 | 28.84 Thousand |
| 19 Oct, 2022 | 7.21 | 7.34 | 6.8 | 6.82 | 43.47 Thousand |
| 18 Oct, 2022 | 6.97 | 7.13 | 6.88 | 7.1 | 17.59 Thousand |
| 17 Oct, 2022 | 6.77 | 6.87 | 6.4 | 6.68 | 19.43 Thousand |
| 14 Oct, 2022 | 6.24 | 6.65 | 6.12 | 6.49 | 30.71 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP