Westwing Group AG (WEW)
EUR 11.25
(-5.86%)
EUR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 5.87 | 6.16 | 5.87 | 6.13 | 30.15 Thousand |
| 12 Oct, 2022 | 5.96 | 6.09 | 5.78 | 5.88 | 25.05 Thousand |
| 11 Oct, 2022 | 5.75 | 6.1 | 5.74 | 5.93 | 22.88 Thousand |
| 10 Oct, 2022 | 6.35 | 6.35 | 6.04 | 6.09 | 27.93 Thousand |
| 07 Oct, 2022 | 7.0 | 7.18 | 6.24 | 6.38 | 71.08 Thousand |
| 06 Oct, 2022 | 6.65 | 7.17 | 6.65 | 7.05 | 95.46 Thousand |
| 05 Oct, 2022 | 5.74 | 6.15 | 5.74 | 5.92 | 39.6 Thousand |
| 04 Oct, 2022 | 5.81 | 5.81 | 5.51 | 5.72 | 35.54 Thousand |
| 03 Oct, 2022 | 6.36 | 6.36 | 5.51 | 5.54 | 19.28 Thousand |
| 30 Sep, 2022 | 5.52 | 5.62 | 5.48 | 5.59 | 11.61 Thousand |
WFA
WIB
WIG1
WCH
WDL1
WDP