The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 31.04 31.28 30.91 31.22 -
19 Jan, 2024 31.25 31.4 30.78 31.08 -
18 Jan, 2024 31.25 31.48 30.98 31.22 -
17 Jan, 2024 31.89 32.15 31.24 31.28 -
16 Jan, 2024 32.05 32.22 31.75 31.81 -
15 Jan, 2024 32.02 32.18 31.97 32.04 -
12 Jan, 2024 31.85 32.31 31.73 31.89 -
11 Jan, 2024 32.29 32.51 31.41 31.7 -
10 Jan, 2024 32.54 32.75 32.09 32.12 -
09 Jan, 2024 32.66 32.93 32.08 32.44 -