The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 32.15 32.33 31.68 31.68 -
19 Dec, 2023 31.91 32.07 31.59 31.96 -
18 Dec, 2023 31.94 32.33 31.77 31.8 -
15 Dec, 2023 31.72 31.9 31.26 31.8 -
14 Dec, 2023 32.04 32.19 31.52 31.54 -
13 Dec, 2023 32.09 32.24 31.56 31.85 -
12 Dec, 2023 32.54 32.77 31.76 31.88 -
11 Dec, 2023 33.16 33.33 32.23 32.44 -
08 Dec, 2023 32.56 33.15 32.52 33.01 -
07 Dec, 2023 33.2 33.38 32.07 32.36 -