The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.51 32.67 31.7 32.55 -
05 Jan, 2024 32.92 33.17 32.26 32.48 -
04 Jan, 2024 33.43 33.59 32.67 32.71 -
03 Jan, 2024 32.55 33.47 32.47 33.25 -
02 Jan, 2024 31.9 32.43 31.75 32.43 -
29 Dec, 2023 31.73 31.79 31.7 31.78 -
28 Dec, 2023 31.81 31.97 31.39 31.58 -
27 Dec, 2023 31.99 32.09 31.45 31.55 -
22 Dec, 2023 31.86 32.14 31.75 31.94 -
21 Dec, 2023 31.93 32.08 31.48 31.82 -