The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.16 33.34 32.65 32.79 -
07 Nov, 2023 33.46 33.72 32.9 33.0 -
06 Nov, 2023 33.8 33.82 33.26 33.34 -
03 Nov, 2023 33.82 33.85 33.42 33.66 -
02 Nov, 2023 32.92 33.77 31.92 33.73 -
01 Nov, 2023 32.64 33.26 32.54 32.91 -
31 Oct, 2023 32.43 32.73 32.22 32.54 -
30 Oct, 2023 32.51 32.7 31.77 32.26 -
27 Oct, 2023 32.98 33.13 32.1 32.21 -
26 Oct, 2023 32.74 32.92 32.44 32.78 -