The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.16 33.32 32.64 33.3 -
21 Nov, 2023 32.65 32.98 32.3 32.96 -
20 Nov, 2023 32.9 32.9 32.4 32.53 -
17 Nov, 2023 32.2 32.73 32.13 32.51 -
16 Nov, 2023 32.8 32.8 31.96 32.02 -
15 Nov, 2023 32.7 32.92 32.54 32.64 -
14 Nov, 2023 32.8 32.9 32.36 32.44 -
13 Nov, 2023 32.7 32.9 32.51 32.66 -
10 Nov, 2023 33.05 33.09 32.54 32.67 -
09 Nov, 2023 32.97 33.14 32.67 32.72 -