WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 11.25 11.5 11.25 11.25 1080.00
12 Oct, 1998 10.33 10.33 10.33 10.33 60.00
09 Oct, 1998 10.23 10.28 10.23 10.23 1080.00
08 Oct, 1998 10.23 10.28 10.23 10.23 2280.00
07 Oct, 1998 10.28 10.99 10.28 10.28 3440.00
06 Oct, 1998 10.53 10.53 10.23 10.53 1800.00
02 Oct, 1998 10.63 10.99 10.48 10.63 1500.00
01 Oct, 1998 11.25 12.02 11.25 11.25 8640.00
30 Sep, 1998 12.27 12.27 12.27 12.27 240.00
29 Sep, 1998 12.27 12.27 12.27 12.27 1080.00