Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 95.0 95.89 94.54 95.89 4090.00
16 Nov, 2023 95.3 95.71 93.7 94.07 2131.00
15 Nov, 2023 96.36 96.52 95.8 96.3 3378.00
14 Nov, 2023 97.66 97.67 95.9 96.37 2322.00
13 Nov, 2023 96.79 98.2 96.58 97.99 5138.00
10 Nov, 2023 96.11 98.29 96.11 96.57 4587.00
09 Nov, 2023 97.13 97.19 96.45 96.69 3296.00
08 Nov, 2023 96.94 97.77 96.53 97.04 2833.00
07 Nov, 2023 98.66 98.66 96.8 97.0 3864.00
06 Nov, 2023 100.6 101.72 99.5 99.63 1953.00