ConocoPhillips (YCP)
EUR 81.73
(-0.35%)
EUR 81.73
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 95.32 | 95.32 | 94.1 | 94.1 | 22.00 |
| 24 Mar, 2025 | 94.26 | 94.8 | 94.26 | 94.8 | 31.00 |
| 21 Mar, 2025 | 95.0 | 95.0 | 94.26 | 94.26 | 15.00 |
| 20 Mar, 2025 | 93.74 | 94.39 | 93.5 | 94.25 | 64.00 |
| 18 Mar, 2025 | 92.18 | 92.18 | 90.79 | 90.8 | 119.00 |
| 17 Mar, 2025 | 91.3 | 91.73 | 90.88 | 91.39 | 1282.00 |
| 14 Mar, 2025 | 89.22 | 90.69 | 89.22 | 90.69 | 115.00 |
| 13 Mar, 2025 | 89.44 | 91.31 | 89.44 | 90.33 | 38.00 |
| 12 Mar, 2025 | 87.79 | 88.52 | 87.58 | 88.48 | 297.00 |
| 11 Mar, 2025 | 86.0 | 86.49 | 85.77 | 86.27 | 336.00 |
YOC
YOU
YSN
XONA
XTP
XY6