ConocoPhillips (YCP)
EUR 81.98
(0.34%)
EUR 81.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80.43 | 80.43 | 78.57 | 78.57 | 99.00 |
| 22 Apr, 2025 | 76.95 | 78.49 | 76.95 | 77.78 | 43.00 |
| 17 Apr, 2025 | 76.37 | 79.11 | 76.37 | 78.87 | 344.00 |
| 16 Apr, 2025 | 75.55 | 77.57 | 75.0 | 77.57 | 44.00 |
| 15 Apr, 2025 | 76.91 | 77.43 | 75.96 | 76.61 | 118.00 |
| 14 Apr, 2025 | 75.12 | 77.64 | 75.12 | 76.21 | 86.00 |
| 11 Apr, 2025 | 74.05 | 74.5 | 73.01 | 73.16 | 650.00 |
| 10 Apr, 2025 | 83.43 | 83.43 | 75.86 | 75.86 | 62.00 |
| 09 Apr, 2025 | 75.0 | 75.02 | 73.92 | 75.02 | 170.00 |
| 08 Apr, 2025 | 79.57 | 80.94 | 77.71 | 77.71 | 581.00 |
YOC
YOU
YSN
XONA
XTP
XY6