ConocoPhillips (YCP)

EUR 81.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 75.16 80.59 74.33 80.59 233.00
04 Apr, 2025 84.18 84.57 81.49 81.49 174.00
03 Apr, 2025 94.73 94.73 90.3 90.5 1743.00
02 Apr, 2025 96.65 97.2 96.65 97.19 242.00
01 Apr, 2025 97.96 97.96 96.48 96.92 59.00
31 Mar, 2025 92.01 97.43 92.01 97.18 637.00
28 Mar, 2025 95.74 95.83 94.21 94.21 65.00
27 Mar, 2025 95.74 96.27 95.49 95.49 80.00
26 Mar, 2025 95.06 96.14 95.06 96.14 256.00
25 Mar, 2025 95.32 95.32 94.1 94.1 22.00