ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 53.79 53.79 53.79 53.79 -
09 Jul, 2019 53.15 53.15 53.15 53.15 -
08 Jul, 2019 53.56 53.56 53.56 53.56 -
05 Jul, 2019 53.45 53.45 53.45 53.45 -
04 Jul, 2019 53.67 53.67 53.67 53.67 -
03 Jul, 2019 53.36 53.36 53.36 53.36 -
02 Jul, 2019 53.7 53.7 53.7 53.7 -
28 Jun, 2019 53.69 53.69 53.69 53.69 -
27 Jun, 2019 54.03 54.03 54.03 54.03 -
25 Jun, 2019 53.13 53.13 53.13 53.13 -