ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 58.27 58.27 58.27 58.27 -
03 Apr, 2019 58.98 58.98 58.98 58.98 -
02 Apr, 2019 59.49 59.49 59.49 59.49 -
01 Apr, 2019 60.3 60.3 60.3 60.3 -
29 Mar, 2019 59.78 59.78 59.78 59.78 -
28 Mar, 2019 59.82 59.82 59.82 59.82 -
27 Mar, 2019 60.3 60.3 60.3 60.3 -
25 Mar, 2019 59.18 59.18 59.18 59.18 -
21 Mar, 2019 59.67 59.89 59.67 59.76 969.00
20 Mar, 2019 59.28 59.28 59.28 59.28 -