ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 58.42 58.42 58.42 58.42 -
17 Apr, 2019 58.91 58.91 58.7 58.7 846.00
16 Apr, 2019 58.6 58.6 58.6 58.6 -
15 Apr, 2019 58.69 58.69 58.69 58.69 -
12 Apr, 2019 59.68 59.79 59.68 59.73 80.00
11 Apr, 2019 59.17 59.17 59.17 59.17 -
10 Apr, 2019 59.21 59.21 59.21 59.21 -
09 Apr, 2019 58.32 58.32 58.32 58.32 -
08 Apr, 2019 58.8 59.26 58.8 59.26 300.00
05 Apr, 2019 58.52 58.52 58.52 58.52 -