ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 55.05 55.05 55.05 55.05 -
07 May, 2019 54.43 54.48 54.39 54.39 75.00
06 May, 2019 55.2 55.2 55.2 55.2 -
03 May, 2019 55.6 55.6 55.6 55.6 -
02 May, 2019 55.52 55.52 55.5 55.5 35.00
30 Apr, 2019 55.66 56.85 55.66 56.44 190.00
29 Apr, 2019 56.28 56.28 56.28 56.28 -
26 Apr, 2019 57.16 57.16 57.16 57.16 501.00
25 Apr, 2019 57.75 57.75 57.75 57.75 -
24 Apr, 2019 59.5 59.5 58.28 58.6 231.00