ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 63.53 63.69 63.53 63.69 2.00
12 Oct, 2018 63.27 63.88 63.27 63.88 443.00
11 Oct, 2018 64.63 64.63 63.58 63.58 1166.00
10 Oct, 2018 69.98 69.98 66.49 66.49 200.00
09 Oct, 2018 68.69 68.89 68.69 68.89 400.00
08 Oct, 2018 68.08 68.4 67.38 68.17 1672.00
05 Oct, 2018 67.46 68.14 67.46 67.91 249.00
04 Oct, 2018 67.34 68.36 67.34 68.36 223.00
02 Oct, 2018 68.3 68.6 67.9 67.9 465.00
01 Oct, 2018 68.61 68.61 68.61 68.61 -