ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 67.6 67.6 67.6 67.6 -
27 Sep, 2018 66.55 66.62 66.55 66.62 134.00
26 Sep, 2018 66.3 66.43 66.3 66.31 460.00
25 Sep, 2018 65.62 66.52 65.62 66.52 980.00
24 Sep, 2018 64.78 65.71 64.78 65.63 755.00
21 Sep, 2018 64.1 65.0 64.1 64.56 129.00
20 Sep, 2018 64.3 64.3 64.3 64.3 -
19 Sep, 2018 64.69 64.69 64.69 64.69 -
18 Sep, 2018 64.42 64.42 64.42 64.42 22.00
17 Sep, 2018 62.45 63.9 62.45 63.9 595.00