ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 60.91 61.49 60.91 61.49 17.00
12 Sep, 2018 62.06 62.06 62.06 62.06 -
11 Sep, 2018 60.98 61.75 60.98 61.75 50.00
10 Sep, 2018 60.38 61.67 60.38 61.67 480.00
07 Sep, 2018 60.94 60.94 60.94 60.94 -
06 Sep, 2018 61.46 61.49 61.46 61.49 157.00
05 Sep, 2018 62.76 62.76 62.07 62.07 10.00
04 Sep, 2018 62.96 64.47 62.96 63.12 434.00
03 Sep, 2018 62.9 63.22 62.9 63.22 71.00
31 Aug, 2018 63.86 63.86 63.01 63.05 8230.00