ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 45.39 45.65 45.24 45.26 406.00
10 Nov, 2017 46.24 46.24 45.4 45.4 40.00
09 Nov, 2017 45.91 45.91 45.7 45.7 44.00
08 Nov, 2017 46.02 46.33 46.02 46.33 50.00
07 Nov, 2017 46.18 46.3 45.96 46.05 599.00
06 Nov, 2017 45.56 45.99 45.56 45.99 101.00
03 Nov, 2017 44.89 45.55 44.74 45.55 106.00
02 Nov, 2017 44.78 44.78 44.78 44.78 -
01 Nov, 2017 44.22 44.61 44.22 44.61 262.00
30 Oct, 2017 43.83 43.83 43.83 43.83 31.00