ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 42.3 42.3 42.3 42.3 -
25 Sep, 2017 41.49 41.94 41.49 41.94 22.00
22 Sep, 2017 41.1 41.29 41.1 41.29 25.00
21 Sep, 2017 40.67 40.67 40.67 40.67 -
20 Sep, 2017 40.57 40.57 40.57 40.57 -
19 Sep, 2017 39.86 39.86 39.86 39.86 -
18 Sep, 2017 39.19 39.19 39.19 39.19 -
15 Sep, 2017 38.77 38.77 38.77 38.77 -
14 Sep, 2017 38.5 38.52 38.5 38.52 100.00
13 Sep, 2017 38.39 38.39 38.39 38.39 -