ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 43.95 43.95 43.95 43.95 100.00
25 Oct, 2017 42.68 42.68 42.68 42.68 -
24 Oct, 2017 43.41 43.41 43.41 43.41 -
23 Oct, 2017 43.01 43.11 43.01 43.11 90.00
19 Oct, 2017 41.91 41.91 41.91 41.91 -
18 Oct, 2017 42.29 42.29 42.29 42.29 -
17 Oct, 2017 42.17 42.17 41.98 41.98 300.00
16 Oct, 2017 42.07 42.2 42.07 42.17 838.00
13 Oct, 2017 41.97 41.97 41.97 41.97 -
12 Oct, 2017 41.84 41.84 41.84 41.84 -