ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 41.85 41.85 41.85 41.85 -
10 Oct, 2017 41.82 41.89 41.82 41.89 210.00
09 Oct, 2017 41.69 41.69 41.69 41.69 -
06 Oct, 2017 41.72 41.72 41.72 41.72 -
05 Oct, 2017 41.9 42.4 41.74 42.4 391.00
04 Oct, 2017 41.8 42.0 41.8 41.97 175.00
02 Oct, 2017 42.02 42.41 42.02 42.3 700.00
29 Sep, 2017 42.18 42.18 42.17 42.17 27.00
28 Sep, 2017 42.89 43.21 42.47 42.47 234.00
27 Sep, 2017 42.48 42.48 42.48 42.48 -